Agencia Comercial Spirits Ltd - Class A Ordinary Share (AGCC)

Historical Prices For Agencia Comercial Spirits Ltd - Class A Ordinary Share (AGCC)

Date Range:

2025-08-08 - 2025-11-08

Date	Open	High	Low	Close	Volume	Adjusted Close
11/07/2025	5.01	5.59	4.98	5.37	87,860	5.37
11/06/2025	5.85	6.20	4.72	5.35	87,051	5.35
11/05/2025	6.20	6.40	5.61	5.84	110,335	5.84
11/04/2025	6.28	6.80	5.86	6.07	61,491	6.07
11/03/2025	5.75	7.10	4.89	6.41	204,315	6.41
10/31/2025	4.88	5.50	4.71	5.35	144,078	5.35
10/30/2025	5.34	5.74	4.71	5.04	42,093	5.04
10/29/2025	4.74	5.78	4.68	5.40	123,596	5.40
10/28/2025	5.00	6.90	4.52	5.21	920,518	5.21
10/27/2025	4.23	4.78	4.23	4.30	99,454	4.30
10/24/2025	3.93	4.88	3.74	4.48	205,975	4.48
10/23/2025	4.60	4.80	3.90	4.01	415,756	4.01
10/22/2025	3.82	8.25	3.66	6.05	2,121,826	6.05