Generation Income Properties Inc. - Common stock (GIPR)

Historical Prices For Generation Income Properties Inc. - Common stock (GIPR)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	1.57	1.65	1.57	1.64	6,608	1.64
4/01/2025	1.52	1.61	1.52	1.61	18,992	1.61
3/31/2025	1.63	1.64	1.58	1.60	11,866	1.60
3/28/2025	1.61	1.65	1.60	1.61	11,374	1.61
3/27/2025	1.64	1.65	1.61	1.62	9,928	1.62
3/26/2025	1.63	1.64	1.63	1.64	3,273	1.64
3/25/2025	1.60	1.65	1.60	1.63	6,493	1.63
3/24/2025	1.55	1.65	1.55	1.65	11,464	1.65
3/21/2025	1.58	1.64	1.56	1.56	19,462	1.56
3/20/2025	1.60	1.61	1.56	1.59	5,805	1.59
3/19/2025	1.63	1.63	1.60	1.60	8,810	1.60
3/18/2025	1.60	1.62	1.56	1.62	7,931	1.62
3/17/2025	1.56	1.70	1.56	1.60	13,917	1.60
3/14/2025	1.53	1.62	1.53	1.55	10,317	1.55
3/13/2025	1.53	1.59	1.51	1.56	15,304	1.56
3/12/2025	1.58	1.59	1.52	1.55	25,500	1.55
3/11/2025	1.64	1.64	1.55	1.57	21,335	1.57
3/10/2025	1.58	1.67	1.58	1.63	11,963	1.63
3/07/2025	1.59	1.64	1.58	1.61	14,611	1.61
3/06/2025	1.70	1.70	1.58	1.59	36,924	1.59
3/05/2025	1.61	1.72	1.60	1.62	10,494	1.62
3/04/2025	1.60	1.76	1.60	1.61	9,231	1.61
3/03/2025	1.80	1.80	1.59	1.60	46,778	1.60
2/28/2025	1.75	1.77	1.72	1.77	9,576	1.77
2/27/2025	1.79	1.85	1.75	1.75	37,176	1.75
2/26/2025	1.74	1.85	1.71	1.83	32,252	1.83
2/25/2025	1.72	1.75	1.71	1.73	6,688	1.73
2/24/2025	1.70	1.75	1.70	1.72	14,847	1.72
2/21/2025	1.78	1.85	1.70	1.72	42,882	1.72
2/20/2025	1.80	1.81	1.74	1.78	25,352	1.78
2/19/2025	1.89	1.90	1.70	1.78	34,331	1.78
2/18/2025	1.75	2.06	1.73	1.90	395,296	1.90
2/14/2025	1.69	1.73	1.69	1.72	9,599	1.72
2/13/2025	1.68	1.72	1.68	1.70	13,200	1.70
2/12/2025	1.70	1.71	1.70	1.70	15,041	1.70
2/11/2025	1.73	1.73	1.70	1.70	7,433	1.70
2/10/2025	1.76	1.76	1.65	1.71	33,691	1.71
2/07/2025	1.77	1.77	1.73	1.74	9,095	1.74
2/06/2025	1.72	1.76	1.72	1.73	7,152	1.73
2/05/2025	1.72	1.79	1.71	1.75	16,866	1.75
2/04/2025	1.74	1.77	1.70	1.77	9,822	1.77
2/03/2025	1.75	1.80	1.74	1.74	12,284	1.74
1/31/2025	1.79	1.82	1.75	1.75	9,821	1.75
1/30/2025	1.85	1.85	1.77	1.79	10,652	1.79
1/29/2025	1.83	1.84	1.78	1.83	7,360	1.83
1/28/2025	1.77	1.81	1.76	1.81	10,829	1.81
1/27/2025	1.76	1.80	1.75	1.80	7,851	1.80
1/24/2025	1.76	1.82	1.76	1.79	14,784	1.79
1/23/2025	1.80	1.81	1.75	1.76	7,046	1.76
1/22/2025	1.79	1.83	1.75	1.79	21,478	1.79
1/21/2025	1.79	1.84	1.76	1.79	26,957	1.79
1/17/2025	1.72	1.79	1.72	1.77	9,946	1.77
1/16/2025	1.69	1.77	1.66	1.71	7,168	1.71
1/15/2025	1.75	1.78	1.70	1.70	14,884	1.70
1/14/2025	1.69	1.73	1.67	1.68	15,223	1.68
1/13/2025	1.73	1.73	1.65	1.68	29,685	1.68
1/10/2025	1.74	1.79	1.50	1.73	91,525	1.73
1/08/2025	1.76	1.79	1.76	1.76	24,004	1.76
1/07/2025	1.78	1.79	1.75	1.76	13,788	1.76
1/06/2025	1.79	1.81	1.76	1.78	22,808	1.78
1/03/2025	1.78	1.82	1.75	1.79	13,417	1.79