Innovation Beverage Group Limited - Ordinary Shares (IBG)

Historical Prices For Innovation Beverage Group Limited - Ordinary Shares (IBG)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	0.78	1.18	0.75	1.06	5,683,267	1.06
4/02/2025	1.51	1.97	1.01	1.25	218,876,276	1.25
4/01/2025	0.50	0.53	0.47	0.49	10,441,945	0.49
3/31/2025	0.52	0.52	0.47	0.50	52,378	0.50
3/28/2025	0.52	0.53	0.47	0.51	80,808	0.51
3/27/2025	0.52	0.54	0.49	0.53	105,616	0.53
3/26/2025	0.53	0.55	0.49	0.53	150,951	0.53
3/25/2025	0.63	0.67	0.51	0.54	225,015	0.54
3/24/2025	0.70	0.70	0.63	0.65	144,979	0.65
3/21/2025	0.63	0.74	0.60	0.72	805,660	0.72
3/20/2025	0.47	0.61	0.47	0.60	426,664	0.60
3/19/2025	0.49	0.49	0.46	0.48	65,239	0.48
3/18/2025	0.48	0.49	0.46	0.49	71,602	0.49
3/17/2025	0.47	0.49	0.45	0.47	124,465	0.47
3/14/2025	0.46	0.47	0.44	0.47	14,778	0.47
3/13/2025	0.45	0.51	0.44	0.46	130,940	0.46
3/12/2025	0.49	0.49	0.45	0.46	114,825	0.46
3/11/2025	0.48	0.53	0.44	0.50	173,354	0.50
3/10/2025	0.51	0.58	0.47	0.49	367,394	0.49
3/07/2025	0.51	0.52	0.47	0.50	27,481	0.50
3/06/2025	0.50	0.55	0.48	0.51	70,790	0.51
3/05/2025	0.47	0.55	0.47	0.53	61,641	0.53
3/04/2025	0.48	0.56	0.45	0.49	136,724	0.49
3/03/2025	0.50	0.61	0.46	0.49	126,152	0.49
2/28/2025	0.50	0.61	0.50	0.50	365,932	0.50
2/27/2025	0.59	0.60	0.52	0.53	87,355	0.53
2/26/2025	0.63	0.64	0.57	0.59	274,722	0.59
2/25/2025	0.66	0.67	0.61	0.64	60,349	0.64
2/24/2025	0.70	0.74	0.61	0.67	228,583	0.67
2/21/2025	0.72	0.74	0.70	0.70	188,645	0.70
2/20/2025	0.72	0.82	0.71	0.74	103,497	0.74
2/19/2025	0.75	0.75	0.73	0.75	80,502	0.75
2/18/2025	0.77	0.82	0.73	0.74	149,291	0.74
2/14/2025	0.76	0.82	0.75	0.80	36,477	0.80
2/13/2025	0.76	0.80	0.74	0.76	36,809	0.76
2/12/2025	0.78	0.80	0.73	0.76	80,920	0.76
2/11/2025	0.85	0.85	0.77	0.81	33,581	0.81
2/10/2025	0.87	0.87	0.76	0.82	65,239	0.82
2/07/2025	0.92	0.92	0.78	0.81	69,207	0.81
2/06/2025	0.76	0.85	0.72	0.82	136,192	0.82
2/05/2025	0.72	0.86	0.70	0.78	90,377	0.78
2/04/2025	0.73	0.73	0.70	0.72	91,196	0.72
2/03/2025	0.69	0.76	0.69	0.72	108,041	0.72
1/31/2025	0.78	0.78	0.69	0.72	144,119	0.72
1/30/2025	0.82	0.82	0.70	0.75	76,852	0.75
1/29/2025	0.80	0.85	0.69	0.80	74,397	0.80
1/28/2025	0.80	0.82	0.75	0.80	106,710	0.80
1/27/2025	0.83	0.87	0.77	0.82	71,034	0.82
1/24/2025	0.88	0.91	0.80	0.83	143,418	0.83
1/23/2025	0.93	0.93	0.83	0.90	124,254	0.90
1/22/2025	0.95	0.95	0.92	0.93	33,172	0.93
1/21/2025	0.94	1.00	0.93	0.97	80,097	0.97
1/17/2025	0.95	0.97	0.93	0.94	46,633	0.94
1/16/2025	1.00	1.00	0.92	0.98	41,405	0.98
1/15/2025	1.02	1.04	0.93	0.95	168,112	0.95
1/14/2025	0.88	1.06	0.85	1.04	393,277	1.04
1/13/2025	0.92	0.95	0.84	0.89	94,756	0.89
1/10/2025	1.03	1.03	0.93	0.96	107,853	0.96
1/08/2025	1.01	1.04	0.97	0.98	245,088	0.98
1/07/2025	1.10	1.15	1.00	1.03	127,313	1.03
1/06/2025	1.08	1.15	1.06	1.09	96,642	1.09