Triller Group Inc. - Common Stock (ILLR)

2.3100
+0.1800 (8.45%)
NASDAQ· Last Trade: Jul 15th, 2:03 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Triller Group Inc. - Common Stock (ILLR)

DateOpenHighLowCloseVolumeAdjusted Close
7/14/20262.152.521.902.31309,3582.31
7/13/20262.242.421.902.13656,3902.13
7/10/20262.322.502.282.34186,9802.34
7/09/20262.302.602.302.36406,0712.36
7/08/20262.372.582.222.41437,9692.41
7/07/20261.762.741.662.443,361,2332.44
7/06/20262.292.471.862.111,704,7342.11
7/02/20262.613.192.132.545,991,2932.54
6/30/20263.770.003.772.7102.71
6/29/20263.674.433.233.7712,150,0943.77
6/26/20265.135.483.794.4684,630,0574.46
6/25/20262.663.052.543.05223,256,7353.05
6/24/20260.720.940.700.771,798,4280.77
6/23/20261.431.450.710.734,967,1280.73
6/22/20260.160.160.130.151,528,3731.48
6/18/20260.130.160.130.166,948,0381.57
6/17/20260.170.180.150.15981,1461.50
6/16/20260.190.200.170.171,216,8831.67
6/15/20260.220.220.180.181,251,8131.83
6/12/20260.230.230.210.23670,1472.26
6/11/20260.240.250.210.241,366,3342.38
6/10/20260.230.260.210.262,307,4952.57
6/09/20260.260.260.210.224,398,5782.23
6/08/20260.220.330.210.3320,898,9633.30
6/05/20260.200.220.200.22634,8472.19
6/04/20260.220.220.190.22588,4612.15
6/03/20260.220.230.200.22437,6702.20
6/02/20260.250.260.220.22787,8402.23
6/01/20260.230.250.230.24345,7302.38
5/29/20260.280.270.210.241,628,7462.35
5/28/20260.220.320.210.283,637,8642.79
5/27/20260.220.240.200.23804,2582.25
5/26/20260.230.250.220.221,365,4882.25
5/22/20260.210.250.190.233,046,7812.33
5/21/20260.210.260.210.2361,729,3992.27
5/20/20260.220.220.190.20866,6452.03
5/19/20260.190.210.180.21834,7522.10
5/18/20260.210.220.180.19637,5581.93
5/15/20260.220.220.190.20293,9351.97
5/14/20260.220.220.200.22445,4292.17
5/13/20260.220.240.200.24330,0332.38
5/12/20260.250.260.220.24500,2852.35
5/11/20260.260.260.240.26408,5362.59
5/08/20260.210.260.210.26456,0862.57
5/07/20260.250.250.210.21508,3392.11
5/06/20260.240.260.230.24506,0382.44
5/05/20260.260.280.230.24649,1562.45
5/04/20260.270.310.250.271,011,7462.69
5/01/20260.220.270.210.27455,5912.70
4/30/20260.230.240.200.241,334,3872.38
4/29/20260.190.290.180.249,889,5192.40
4/28/20260.190.200.170.19352,3981.90
4/27/20260.220.230.190.19809,2581.94
4/24/20260.230.250.200.231,996,0132.27
4/23/20260.260.270.240.2616,129,4712.56
4/22/20260.270.340.250.27508,5262.68
4/21/20260.340.350.250.28611,6712.79
4/20/20260.410.420.310.35825,6073.46
4/17/20260.380.420.360.39690,1993.92
4/16/20260.380.410.290.381,537,2453.77