Robot Consulting Co., Ltd. - ADS (LAWR)
3.7500
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 7th, 11:57 AM EST
Historical Prices For Robot Consulting Co., Ltd. - ADS (LAWR)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 10/22/2025 | 3.68 | 0.00 | 3.75 | 3.75 | 0 | 3.75 |
| 10/21/2025 | 3.70 | 3.80 | 3.66 | 3.68 | 1,423,136 | 3.68 |
| 10/20/2025 | 3.70 | 3.76 | 3.65 | 3.75 | 1,482,666 | 3.75 |
| 10/17/2025 | 3.40 | 3.78 | 3.34 | 3.54 | 2,067,592 | 3.54 |
| 10/16/2025 | 3.67 | 3.68 | 3.45 | 3.46 | 1,081,712 | 3.46 |
| 10/15/2025 | 3.38 | 3.65 | 3.35 | 3.56 | 2,052,187 | 3.56 |
| 10/14/2025 | 3.32 | 3.48 | 3.20 | 3.39 | 4,541,221 | 3.39 |
| 10/13/2025 | 3.08 | 3.34 | 3.03 | 3.30 | 627,413 | 3.30 |
| 10/10/2025 | 3.05 | 3.12 | 3.03 | 3.08 | 724,510 | 3.08 |
| 10/09/2025 | 3.08 | 3.39 | 3.01 | 3.02 | 4,619,546 | 3.02 |
| 10/08/2025 | 3.15 | 3.32 | 2.96 | 2.96 | 1,249,036 | 2.96 |
| 10/07/2025 | 3.17 | 3.28 | 3.04 | 3.09 | 404,155 | 3.09 |
| 10/06/2025 | 3.24 | 3.29 | 2.85 | 3.11 | 888,796 | 3.11 |
| 10/03/2025 | 3.34 | 3.37 | 3.12 | 3.24 | 923,664 | 3.24 |
| 10/02/2025 | 3.16 | 3.39 | 3.17 | 3.39 | 602,974 | 3.39 |