QTREX Quantum Ltd. - Ordinary Shares (QTEX)

1.4100
-0.0100 (-0.70%)
NASDAQ· Last Trade: Jun 8th, 5:28 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For QTREX Quantum Ltd. - Ordinary Shares (QTEX)

DateOpenHighLowCloseVolumeAdjusted Close
6/05/20261.621.681.261.4214,569,5291.42
6/04/20261.822.171.671.8715,030,3751.87
6/03/20262.272.441.822.1121,351,7922.11
6/02/20263.133.182.222.3224,220,7342.32
6/01/20263.003.852.953.0843,963,3593.08
5/29/20263.443.702.083.07108,141,8013.07
5/28/20262.563.412.263.00101,825,8763.00
5/27/20261.262.351.222.1078,773,7372.10
5/26/20261.561.591.111.52216,917,7741.52
5/22/20260.481.060.440.73788,564,7430.73
5/21/20260.430.460.280.3015,641,8230.30
5/20/20260.440.450.330.3910,705,4470.39