VEON Ltd. - American Depositary Shares (VEON)

51.62
+0.02 (0.04%)
NASDAQ· Last Trade: Jul 17th, 11:09 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For VEON Ltd. - American Depositary Shares (VEON)

DateOpenHighLowCloseVolumeAdjusted Close
7/17/202651.2652.1451.1351.6243,25251.62
7/16/202652.3852.9751.3051.5950,10351.59
7/15/202652.6052.9051.6252.2552,13652.25
7/14/202653.1553.4952.2252.6649,67052.66
7/13/202653.8053.9152.0152.0546,06252.05
7/10/202654.2654.2853.3053.3021,31953.30
7/09/202653.7554.1052.4653.8234,46953.82
7/08/202652.0954.1051.6253.7576,89653.75
7/07/202653.6254.8451.7252.10177,12952.10
7/06/202652.5053.5052.4553.13349,64953.13
7/02/202652.7652.9951.5052.0081,48452.00
7/01/202652.0052.5651.3152.3168,77352.31
6/30/202651.8352.4151.0052.21108,94652.21
6/29/202651.6652.2451.2151.9639,01651.96
6/26/202651.4352.3151.2651.6677,17551.66
6/25/202651.8352.5051.3051.4786,23851.47
6/24/202650.8451.9950.4951.5663,02451.56
6/23/202649.6651.7549.0851.7557,25051.75
6/22/202651.5051.5049.0950.43104,37150.43
6/18/202652.1052.9751.4852.0368,02752.03
6/17/202652.9153.1352.0252.47110,03052.47
6/16/202652.2053.1451.0752.8381,74352.83
6/15/202652.9953.9652.0052.2255,43352.22
6/12/202650.9952.9450.9552.4245,18552.42
6/11/202648.2550.7648.2050.4966,28450.49
6/10/202649.0051.0048.8049.47118,65849.47
6/09/202650.1951.0648.6749.27110,89849.27
6/08/202651.4052.0048.6949.0198,09449.01
6/05/202650.8751.5448.3051.40148,24151.40
6/04/202652.6252.6250.1051.53168,22251.53
6/03/202655.0055.3052.2352.6178,43152.61
6/02/202655.0955.5454.9055.3026,96255.30
6/01/202655.9156.2654.6555.0956,56655.09
5/29/202656.0157.0054.9156.1459,54356.14
5/28/202657.0057.9156.3656.5637,53656.56
5/27/202656.2057.9255.6357.5438,74757.54
5/26/202657.0057.0054.5756.4264,68156.42
5/22/202656.7057.0056.0056.4173,71356.41
5/21/202654.3457.0054.3456.70110,92356.70
5/20/202655.2956.4253.9555.1193,55355.11
5/19/202654.1755.9954.1755.4474,77155.44
5/18/202653.7055.2353.2054.5788,81154.57
5/15/202654.0055.0052.3354.29103,12154.29
5/14/202657.0057.2653.7953.9286,64853.92
5/13/202653.4157.0052.5056.89302,60256.89
5/12/202650.0250.6949.5050.00317,69650.00
5/11/202650.0851.6649.3550.03249,86450.03
5/08/202648.7650.9348.0849.50207,44349.50
5/07/202649.1349.1348.3548.4663,16148.46
5/06/202649.8050.0048.9649.13114,86149.13
5/05/202649.5250.1049.1049.1434,33749.14
5/04/202650.3151.1048.5549.3556,53849.35
5/01/202650.4050.9249.8450.2928,46150.29
4/30/202649.3750.8549.1049.7440,60649.74
4/29/202650.9150.9149.0349.0962,46349.09
4/28/202651.7051.7050.3150.5251,22350.52
4/27/202653.0053.6151.5351.8752,51351.87
4/24/202654.5854.9152.7153.00103,51653.00
4/23/202654.1256.2653.5554.76240,28954.76
4/22/202653.0055.1052.5054.99199,93154.99
4/21/202652.9653.2852.1052.1218,43952.12
4/20/202654.9755.0052.8553.1147,62853.11