Vislink Technologies, Inc. - Common Stock (VISL)
2.5000
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 10th, 1:24 AM EDT
Historical Prices For Vislink Technologies, Inc. - Common Stock (VISL)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 2/07/2025 | 2.50 | 0.00 | 2.50 | 2.50 | 0 | 2.50 |
| 2/06/2025 | 2.50 | 2.58 | 2.42 | 2.50 | 38,846 | 2.50 |
| 2/05/2025 | 2.35 | 2.75 | 2.26 | 2.58 | 185,813 | 2.58 |
| 2/04/2025 | 2.03 | 2.75 | 2.03 | 2.51 | 328,712 | 2.51 |
| 2/03/2025 | 1.60 | 2.22 | 1.46 | 2.03 | 367,045 | 2.03 |
| 1/31/2025 | 3.66 | 3.79 | 2.80 | 2.80 | 184,850 | 2.80 |
| 1/30/2025 | 3.74 | 3.92 | 3.57 | 3.57 | 17,080 | 3.57 |
| 1/29/2025 | 3.71 | 3.73 | 3.71 | 3.73 | 1,639 | 3.73 |
| 1/28/2025 | 3.86 | 3.85 | 3.75 | 3.75 | 11,661 | 3.75 |
| 1/27/2025 | 3.95 | 3.95 | 3.81 | 3.81 | 14,668 | 3.81 |
| 1/24/2025 | 3.96 | 4.20 | 3.95 | 3.95 | 11,257 | 3.95 |
| 1/23/2025 | 3.77 | 3.95 | 3.77 | 3.92 | 12,775 | 3.92 |
| 1/22/2025 | 3.99 | 4.00 | 3.79 | 3.79 | 9,101 | 3.79 |
| 1/21/2025 | 3.80 | 3.85 | 3.66 | 3.79 | 35,955 | 3.79 |
| 1/17/2025 | 4.02 | 4.11 | 3.80 | 3.80 | 11,362 | 3.80 |
| 1/16/2025 | 4.01 | 4.01 | 3.98 | 3.98 | 2,061 | 3.98 |
| 1/15/2025 | 4.02 | 4.10 | 3.91 | 3.93 | 7,287 | 3.93 |
| 1/14/2025 | 4.04 | 4.04 | 3.98 | 3.98 | 3,537 | 3.98 |
| 1/13/2025 | 3.88 | 3.94 | 3.79 | 3.85 | 5,078 | 3.85 |
| 1/10/2025 | 3.87 | 4.07 | 3.76 | 3.84 | 43,873 | 3.84 |