Virpax Pharmaceuticals, Inc. - Common Stock (VRPX)

Historical Prices For Virpax Pharmaceuticals, Inc. - Common Stock (VRPX)

Date Range:

2025-03-17 - 2025-06-17

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	1.22	0.00	1.22	0.67	0	0.67
4/02/2025	1.28	1.78	1.20	1.22	1,298,826	1.22
4/01/2025	1.19	1.39	1.16	1.28	312,187	1.28
3/31/2025	1.31	1.33	1.08	1.20	158,067	1.20
3/28/2025	1.45	1.46	1.26	1.34	155,819	1.34
3/27/2025	1.55	1.56	1.40	1.48	256,877	1.48
3/26/2025	1.59	1.62	1.53	1.55	125,752	1.55
3/25/2025	1.86	1.89	1.60	1.61	381,957	1.61
3/24/2025	2.06	2.10	1.85	1.94	294,580	1.94
3/21/2025	2.70	3.77	1.85	2.07	2,215,076	2.07
3/20/2025	0.10	0.10	0.10	0.10	6,710,875	2.50
3/19/2025	0.13	0.13	0.10	0.11	80,395,100	2.73
3/18/2025	0.13	0.14	0.12	0.13	17,295,075	3.25