Waton Financial Limited - Ordinary Shares (WTF)

Historical Prices For Waton Financial Limited - Ordinary Shares (WTF)

Date Range:

2025-01-06 - 2025-04-06

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	6.02	7.20	5.80	6.08	2,797,741	6.08
4/03/2025	6.15	7.76	5.50	5.86	3,402,121	5.86
4/02/2025	15.01	18.05	6.30	7.03	9,962,081	7.03
4/01/2025	4.29	19.85	4.05	19.85	19,273,284	19.85