Home

NYSE:AMTB Stock Quote

20.82
+0.17 (0.85%)

Amerant Bancorp Inc is a stock that trades on the New York Stock Exchange

SummaryNewsPress ReleasesChartHistoricalFAQ
2025-01-02 - 2025-04-02
DateOpenHighLowCloseVolumeAdjusted Close
4/01/202520.4420.7720.3520.65118,28220.65
3/31/202520.3620.8820.3620.64251,83920.64
3/28/202521.3421.3420.5520.59278,51120.59
3/27/202521.3221.4420.8821.2792,30921.27
3/26/202521.3621.7221.2021.27110,26321.27
3/25/202521.3721.5921.3021.33134,08121.33
3/24/202521.4921.5921.2321.49114,83621.49
3/21/202521.0121.2920.8621.04338,11821.04
3/20/202521.1521.5421.1121.1498,84621.14
3/19/202521.3321.5621.1221.41113,12521.41
3/18/202520.8521.3120.8521.2695,37521.26
3/17/202520.9221.4220.9221.13115,44221.13
3/14/202520.8921.1920.7021.05133,72621.05
3/13/202520.9720.9720.5220.60125,29220.60
3/12/202520.8221.1020.6120.79142,46520.79
3/11/202520.9020.9920.5220.66171,81620.66
3/10/202521.3121.4720.6520.71220,33620.71
3/07/202521.6221.7521.1821.58187,54621.58
3/06/202521.7021.9721.4021.72146,77621.72
3/05/202522.1922.3021.7521.90223,66921.90
3/04/202522.4922.5821.9722.14198,38622.14
3/03/202522.9723.1722.6422.77150,97022.77
2/28/202522.7223.1122.6822.96188,53322.96
2/27/202522.5222.8422.4922.56187,60922.56
2/26/202522.5622.8422.4322.55121,36122.55
2/25/202522.6422.8922.4422.63167,07422.63
2/24/202522.9422.9422.4522.47165,06622.47
2/21/202524.0224.0222.6722.69208,47622.69
2/20/202523.5823.8323.4223.65144,86123.65
2/19/202523.4723.8723.4723.75120,94323.75
2/18/202523.7523.9523.6123.84253,63223.84
2/14/202523.8624.3023.6623.85117,68023.85
2/13/202523.5023.8223.4323.71184,66123.71
2/12/202523.4123.9023.1623.36173,97623.36
2/11/202523.0123.9723.0123.95141,99623.95
2/10/202523.1623.4023.0423.20159,31923.20
2/07/202523.1723.3322.5623.14298,83623.14
2/06/202523.2023.3023.0023.17182,94523.17
2/05/202523.0023.1722.7923.15147,52623.15
2/04/202522.4822.9822.4822.92190,06122.92
2/03/202522.6622.9922.4722.62239,85922.62
1/31/202522.9723.4122.9023.20260,34823.20
1/30/202523.3723.5122.8323.08192,76423.08
1/29/202522.9923.4722.6623.13130,98723.13
1/28/202523.4523.7122.9923.22151,92523.22
1/27/202523.4824.2123.3323.53364,01723.53
1/24/202523.7223.7222.7823.23249,83623.23
1/23/202524.1924.4022.7323.48402,16623.48
1/22/202522.6022.7422.3022.40227,47622.40
1/21/202522.4722.9422.3722.73222,62522.73
1/17/202522.1622.2921.9222.21125,01522.21
1/16/202521.8722.0021.6521.86158,50421.86
1/15/202522.1222.4021.7822.01126,38122.01
1/14/202520.6321.3320.6321.31136,64421.31
1/13/202519.8420.5719.8420.55194,26720.55
1/10/202520.5920.6019.9120.14197,41920.14
1/08/202521.4821.4820.7921.08185,59921.08
1/07/202521.6921.8520.9921.36237,00221.36
1/06/202521.7922.1621.5421.59181,89421.59
1/03/202521.9321.9321.3021.78176,12521.78
1/02/202522.5522.6521.5621.56135,02221.56