Home

Virtus ETF Trust II Virtus AlphaSimplex Global Macro ETF (ASGM)

25.40
+0.23 (0.91%)
NYSE · Last Trade: Aug 9th, 2:30 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Virtus ETF Trust II Virtus AlphaSimplex Global Macro ETF (ASGM)

DateOpenHighLowCloseVolumeAdjusted Close
8/08/202525.4025.4825.3825.403,21125.40
8/07/202525.2425.2525.1625.163,23025.16
8/06/202525.1225.2625.1025.1639225.16
8/05/202525.0725.0724.9624.96200,12324.96