AdvanSix Inc. Common Stock (ASIX)

Historical Prices For AdvanSix Inc. Common Stock (ASIX)

Date Range:

2025-08-08 - 2025-11-08

Date	Open	High	Low	Close	Volume	Adjusted Close
11/07/2025	17.71	17.81	14.80	15.38	1,149,062	15.38
11/06/2025	18.85	18.85	18.11	18.15	416,805	18.15
11/05/2025	18.71	19.01	18.52	18.87	302,757	18.87
11/04/2025	18.44	18.75	18.39	18.58	361,783	18.58
11/03/2025	18.51	18.77	18.20	18.73	377,614	18.73
10/31/2025	18.51	18.76	18.30	18.59	431,932	18.59
10/30/2025	19.15	19.33	18.45	18.58	464,862	18.58
10/29/2025	19.52	19.75	19.13	19.40	309,048	19.40
10/28/2025	19.55	19.93	19.25	19.67	230,295	19.67
10/27/2025	20.14	20.43	19.74	19.75	144,377	19.75
10/24/2025	20.43	20.48	20.06	20.08	193,853	20.08
10/23/2025	19.64	20.40	19.63	20.23	168,465	20.23
10/22/2025	19.19	19.56	19.07	19.53	157,454	19.53
10/21/2025	19.13	19.53	19.07	19.23	132,220	19.23
10/20/2025	19.74	19.89	19.11	19.13	172,480	19.13
10/17/2025	19.39	20.03	19.39	19.63	300,138	19.63
10/16/2025	19.86	19.98	19.18	19.48	316,251	19.48
10/15/2025	20.60	20.89	19.42	19.72	310,714	19.72
10/14/2025	20.33	20.60	20.10	20.51	295,339	20.51
10/13/2025	20.79	21.38	20.59	20.59	280,225	20.59
10/10/2025	20.75	20.95	20.32	20.57	371,150	20.57
10/09/2025	20.63	20.68	20.23	20.66	249,403	20.66
10/08/2025	20.53	20.70	20.29	20.58	179,574	20.58
10/07/2025	20.23	20.75	20.11	20.43	352,197	20.43
10/06/2025	19.70	20.26	19.53	20.20	310,430	20.20
10/03/2025	19.48	20.03	19.41	19.60	312,512	19.60
10/02/2025	19.02	19.41	19.02	19.39	227,647	19.39
10/01/2025	19.18	19.44	18.96	18.99	202,416	18.99
9/30/2025	19.34	19.45	19.07	19.38	208,159	19.38
9/29/2025	19.53	19.53	19.10	19.36	224,847	19.36
9/26/2025	19.11	19.57	19.11	19.46	183,189	19.46
9/25/2025	19.56	19.59	18.91	19.09	184,602	19.09
9/24/2025	19.45	19.74	19.35	19.61	201,738	19.61
9/23/2025	19.92	20.29	19.39	19.43	191,043	19.43
9/22/2025	20.20	20.25	19.84	19.96	251,740	19.96
9/19/2025	21.16	21.16	20.36	20.41	678,218	20.41
9/18/2025	21.01	21.23	20.83	21.08	140,580	21.08
9/17/2025	20.95	21.85	20.79	20.91	201,130	20.91
9/16/2025	21.12	21.16	20.79	20.84	158,817	20.84
9/15/2025	21.47	21.73	21.06	21.10	152,206	21.10
9/12/2025	21.70	21.77	21.43	21.47	211,252	21.47
9/11/2025	20.61	21.85	20.61	21.82	276,589	21.82
9/10/2025	20.50	20.86	20.50	20.64	160,870	20.64
9/09/2025	21.12	21.20	20.62	20.62	177,916	20.62
9/08/2025	21.22	21.27	20.60	21.23	162,511	21.23
9/05/2025	21.10	21.82	20.95	21.19	196,506	21.19
9/04/2025	20.62	21.08	20.37	21.04	195,896	21.04
9/03/2025	21.27	21.27	20.62	20.71	201,721	20.71
9/02/2025	21.20	21.20	20.51	21.01	240,655	21.01
8/29/2025	21.12	21.47	21.12	21.46	206,453	21.46
8/28/2025	20.94	21.19	20.53	21.08	175,727	21.08
8/27/2025	20.38	20.86	20.38	20.82	158,290	20.82
8/26/2025	20.60	20.86	20.51	20.58	204,566	20.58
8/25/2025	20.85	20.85	20.55	20.64	196,474	20.64
8/22/2025	19.86	21.11	19.86	20.90	242,173	20.90
8/21/2025	19.86	19.87	19.68	19.73	203,307	19.73
8/20/2025	20.36	20.61	20.00	20.00	215,037	20.00
8/19/2025	20.04	20.47	20.04	20.36	225,247	20.36
8/18/2025	19.42	20.47	19.37	20.06	202,865	20.06
8/15/2025	19.81	19.81	19.35	19.43	282,587	19.43
8/14/2025	19.85	19.85	19.38	19.69	232,430	19.69
8/13/2025	19.08	20.07	18.95	20.04	273,674	20.04
8/12/2025	18.20	19.07	17.97	18.94	358,759	18.94
8/11/2025	18.20	18.65	17.97	18.29	298,784	18.13
8/08/2025	18.39	18.52	18.01	18.13	183,485	17.97