Benchmark Electronics, Inc. Common Stock (BHE)

84.62
+0.00 (0.00%)
NYSE · Last Trade: Oct 2nd, 5:07 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Benchmark Electronics, Inc. Common Stock (BHE)

DateOpenHighLowCloseVolumeAdjusted Close
10/01/202683.0385.7582.2184.62461,19984.62
9/30/202684.5585.5081.3382.91567,89582.91
9/29/202683.2784.2782.4783.53389,34883.36
9/28/202682.6483.3180.9782.79477,52282.62
9/25/202683.3285.1482.3682.52544,53482.35
9/24/202681.6183.1781.2782.15434,62881.98
9/23/202682.0083.2980.3583.11366,44982.94
9/22/202677.1382.7276.4882.23817,58682.06
9/21/202676.5777.4175.2077.16484,70277.00
9/18/202675.3175.7673.9475.40694,11975.25
9/17/202675.5977.6674.2274.55231,13574.40
9/16/202674.1374.9972.9973.85212,47473.70
9/15/202673.6473.8672.0672.63270,33372.48
9/14/202674.0674.7872.1772.25389,51072.10
9/11/202675.4577.9174.4177.80333,58177.64
9/10/202673.4674.9973.1473.98315,35773.83
9/09/202673.4874.8973.4874.39312,49374.24
9/08/202673.1174.6972.6773.92274,48773.77
9/04/202671.9873.2871.7572.64195,85072.49
9/03/202670.1971.5768.9171.21367,89471.07
9/02/202670.8171.3869.6770.64323,79670.50
9/01/202669.6570.8568.6570.48488,74370.34
8/31/202671.6072.0070.0770.28615,75070.14
8/28/202673.7573.8671.2071.31238,76571.16
8/27/202673.0373.9071.8873.69210,22273.54
8/26/202672.2973.8472.0372.32264,95872.17
8/25/202673.9173.9171.0971.86257,57671.71
8/24/202671.6572.0270.6771.72370,04271.57
8/21/202674.2374.5471.7872.64360,64972.49
8/20/202673.1074.1372.7573.36343,56373.21
8/19/202677.2777.9572.4073.52379,05273.37
8/18/202681.0181.0175.3676.71406,02576.55
8/17/202682.5984.2182.5984.17292,01084.00
8/14/202680.4982.6679.5981.75212,14481.58
8/13/202681.8582.8080.2680.49229,13780.33
8/12/202683.5684.7181.8981.94221,55881.77
8/11/202682.9784.1981.0881.32230,66081.15
8/10/202683.3483.7781.0281.26381,43781.09
8/07/202683.6184.2080.8282.36228,14882.19
8/06/202683.6585.6082.0982.37226,60382.20
8/05/202684.6485.8383.0084.06306,37783.89
8/04/202683.9086.5082.1485.41333,34285.24
8/03/202677.6381.7576.5380.96358,67480.80
7/31/202681.8984.8079.3179.77411,45879.61
7/30/202685.6785.6775.3079.42710,38579.26
7/29/202675.4676.5171.2774.11792,27073.96
7/28/202677.1477.3774.2376.93448,08476.77
7/27/202681.2182.4976.5079.63541,91779.47
7/24/202683.3984.4280.9981.10293,40580.93
7/23/202682.4484.5982.0683.85275,61183.68
7/22/202682.9284.7782.7083.51207,88483.34
7/21/202683.4985.5282.3384.65391,46484.48
7/20/202679.7381.1879.5480.61303,99580.45
7/17/202674.9478.9473.3578.45415,06078.29
7/16/202679.6280.7476.9377.40657,82777.24
7/15/202683.5283.8479.9781.69847,68381.52
7/14/202684.3784.6081.4082.76481,67482.59
7/13/202683.2985.0281.5581.77456,93981.60
7/10/202684.2185.7383.4885.06216,17484.89
7/09/202683.4286.5383.4285.26359,93785.09
7/08/202680.6782.1479.4081.80499,06081.63
7/07/202683.4283.6377.7581.01652,00380.85
7/06/202685.8790.4285.0085.57421,78185.40
7/02/202694.1094.2784.8486.13535,77385.95