BlackRock Virginia Municipal Bond Trust (BHV)

10.44
-0.06 (-0.57%)
NYSE · Last Trade: Apr 3rd, 2:14 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Virginia Municipal Bond Trust (BHV)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/202610.7210.7210.4310.445,38110.44
4/01/202610.6210.6210.5010.505,92710.50
3/31/202610.5310.5310.1610.363,15310.36
3/30/202610.5310.5310.0410.229,92710.22
3/27/202610.5410.5410.2710.277,89410.27
3/26/202610.3710.3710.3310.331,00610.33
3/25/202610.4610.4610.2810.293,01610.29
3/24/202610.5010.5010.4610.4627310.46
3/23/202610.5510.5910.4210.557,07010.55
3/20/202610.6210.6810.2510.5910,97410.59
3/19/202610.7110.7110.6810.6883210.68
3/18/202610.6210.6610.6210.6629210.66
3/17/202610.6010.7110.6010.712,22310.71
3/16/202610.6910.6910.6510.663,22410.66
3/13/202610.6010.6710.6010.642,46910.64
3/12/202610.6510.9610.6510.9611,45210.96
3/11/202610.6710.7210.6610.672,25810.67
3/10/202610.6810.6910.6810.691,23710.69
3/09/202610.6510.7010.6510.702,19010.70
3/06/202610.7110.7410.7110.742,46510.74
3/05/202610.6410.7210.6410.717,32610.71
3/04/202610.7410.7810.7410.754,02410.75
3/03/202610.8310.8310.7710.806,23610.80
3/02/202611.1311.1310.8910.9612,42610.96
2/27/202610.8910.8910.8810.881,95710.88
2/26/202610.8410.8410.8410.8415210.84
2/25/202610.8410.8610.8410.863,47810.86
2/24/202610.8410.8410.8410.8497710.84
2/23/202610.8210.8510.7910.852,95210.85
2/20/202610.7610.8110.7610.812,54410.81
2/19/202610.7410.8010.7410.776,79810.77
2/18/202610.7810.7810.6910.757,70110.75
2/17/202610.6410.7810.6410.772,32110.77
2/13/202610.7010.7910.7010.774,99310.77
2/12/202610.7010.7910.7010.7890110.78
2/11/202610.8010.8010.6910.787,17810.78
2/10/202610.7910.8110.7910.794,52610.79
2/09/202610.7410.7710.7310.768,70410.76
2/06/202610.7010.7510.6910.716,07610.71
2/05/202610.6710.7310.6510.6711,69310.67
2/04/202610.6010.6810.6010.643,63710.64
2/03/202610.7010.7010.6110.667,12210.66
2/02/202610.7010.7010.6510.651,84510.65
1/30/202610.5510.6210.5410.594,61110.59
1/29/202610.5210.5310.5210.5391310.53
1/28/202610.5410.5510.5210.5410,51210.54
1/27/202610.4810.6010.4810.5310,47910.53
1/26/202610.4610.4910.4410.4610,70910.46
1/23/202610.5210.5610.5110.515,66210.51
1/22/202610.6110.6110.5210.554,79910.55
1/21/202610.5410.6210.4910.566,63910.56
1/20/202610.4110.5810.4110.567,43910.56
1/16/202610.6710.6910.6410.663,91310.66
1/15/202610.6210.6610.5910.5913,03310.59
1/14/202610.5710.5810.5610.566,09910.56
1/13/202610.5810.6010.5710.581,64410.58
1/12/202610.5910.6510.5210.568,34710.56
1/09/202610.5810.5810.5410.552,46210.55
1/08/202610.5110.5110.5110.5124210.51
1/07/202610.5410.5910.5210.591,58510.59
1/06/202610.4610.5610.4610.542,06610.54
1/05/202610.5610.5610.4510.524,09510.52