BlackRock Municipal 2030 Target Term Trust (BTT)

22.40
-0.14 (-0.62%)
NYSE· Last Trade: Aug 2nd, 6:14 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Municipal 2030 Target Term Trust (BTT)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202622.5122.5622.4022.4072,26822.40
7/30/202622.6122.6522.4622.5457,74022.54
7/29/202622.5022.6422.4522.6368,23022.63
7/28/202622.4222.6622.4222.5058,25022.50
7/27/202622.5022.5522.3822.44110,30222.44
7/24/202622.4022.4622.3822.4465,29422.44
7/23/202622.4922.5022.3822.3981,68422.39
7/22/202622.5022.5922.4622.5254,45322.52
7/21/202622.6022.6022.5122.54115,20022.54
7/20/202622.6822.6822.5522.5762,88122.57
7/17/202622.6122.6822.6122.6341,11922.63
7/16/202622.7522.7522.6022.6069,83522.60
7/15/202622.8022.8422.6622.7270,64722.72
7/14/202622.8622.8622.7522.8359,36822.78
7/13/202622.7322.8122.7322.7962,45622.74
7/10/202622.9622.9622.7922.7984,89022.74
7/09/202622.9322.9522.8522.9487,42922.89
7/08/202622.8422.9022.8022.8572,04522.80
7/07/202622.9022.9022.7622.8583,90622.80
7/06/202622.8122.9222.7622.85117,94322.80
7/02/202622.7922.9922.7722.83116,22522.78
7/01/202622.7622.9922.6922.83204,81522.78
6/30/202622.6022.7822.6022.75226,24322.70
6/29/202622.6322.6522.5622.63164,24122.58
6/26/202622.6222.6722.5722.61109,63622.56
6/25/202622.6122.6622.6122.6291,28222.57
6/24/202622.6222.6522.5922.61137,73122.56
6/23/202622.4922.6522.4922.62100,17822.57
6/22/202622.6422.6922.5922.61106,40222.56
6/18/202622.7022.7322.6222.6745,16322.62
6/17/202622.6622.7222.6522.6576,36122.60
6/16/202622.6222.7022.6222.6655,87122.61
6/15/202622.6622.7722.6322.6473,29722.59
6/12/202622.7022.7722.6822.7343,48022.64
6/11/202622.7022.8222.6722.6944,60422.60
6/10/202622.6622.8422.6622.7146,18222.62
6/09/202622.6522.7622.6422.7355,42522.64
6/08/202622.6822.7322.6522.6569,23422.56
6/05/202622.6222.7122.5522.63161,89322.54
6/04/202622.6522.7322.6122.69105,29822.60
6/03/202622.7622.8322.5722.62119,33422.53
6/02/202622.8223.0222.7222.80162,72722.71
6/01/202622.8522.8522.7722.7943,62922.70
5/29/202622.8122.8822.7422.8447,44322.75
5/28/202622.8522.8822.7522.8359,37022.74
5/27/202622.7922.8722.7422.8141,90922.72
5/26/202622.7122.8022.6722.7641,42422.67
5/22/202622.6922.7222.6622.6644,72522.57
5/21/202622.6522.6822.5822.6325,81422.54
5/20/202622.6022.7122.5422.6378,08122.54
5/19/202622.4522.5822.4022.5480,24622.45
5/18/202622.5622.5722.4422.50138,31722.41
5/15/202622.6622.6622.4622.48107,90822.39
5/14/202622.7622.8422.7622.7854,43422.64
5/13/202622.7422.8022.7422.7545,42022.61
5/12/202622.7422.8522.7122.7951,85622.65
5/11/202622.8722.8922.7222.7968,58322.65
5/08/202622.8822.9422.8122.8588,14222.71
5/07/202622.9022.9322.8322.8952,55522.75
5/06/202622.8322.8722.8222.8786,86722.73
5/05/202622.7822.8022.7522.7866,72922.64
5/04/202622.9522.9522.7122.7180,86122.57