Desktop Metal, Inc. Class A Common Stock (DM)

Historical Prices For Desktop Metal, Inc. Class A Common Stock (DM)

Date Range:

2025-03-14 - 2025-06-14

Date	Open	High	Low	Close	Volume	Adjusted Close
4/01/2025	4.91	0.00	4.96	4.96	0	4.96
3/31/2025	4.91	4.94	4.87	4.91	599,660	4.91
3/28/2025	4.81	5.09	4.81	4.99	1,352,054	4.99
3/27/2025	4.63	4.89	4.63	4.84	3,346,782	4.84
3/26/2025	4.54	4.67	4.40	4.53	4,691,020	4.53
3/25/2025	3.86	4.54	3.72	4.52	53,479,490	4.52
3/24/2025	2.20	2.30	2.18	2.27	168,039	2.27
3/21/2025	2.42	2.49	2.20	2.23	256,959	2.23
3/20/2025	2.63	2.68	2.42	2.42	356,333	2.42
3/19/2025	2.75	2.79	2.68	2.73	569,008	2.73
3/18/2025	2.68	2.77	2.54	2.75	340,161	2.75
3/17/2025	2.47	2.78	2.41	2.75	656,014	2.75
3/14/2025	2.00	2.62	2.00	2.49	651,819	2.49