Everest Group, Ltd. Common Stock (EG)

367.01
-1.71 (-0.46%)
NYSE · Last Trade: Oct 2nd, 12:01 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Everest Group, Ltd. Common Stock (EG)

DateOpenHighLowCloseVolumeAdjusted Close
10/01/2026363.01369.93363.01368.72427,939368.72
9/30/2026369.02370.75364.69365.17443,080365.17
9/29/2026367.32370.26364.40368.81342,057368.81
9/28/2026369.78371.76368.69369.80270,130369.80
9/25/2026373.50376.95367.67370.43282,163370.43
9/24/2026374.30376.99371.92371.96284,983371.96
9/23/2026371.41376.84370.71372.36291,329372.36
9/22/2026373.01373.92366.49370.96421,585370.96
9/21/2026378.70378.70368.02369.42385,996369.42
9/18/2026383.04383.04373.39374.851,806,788374.85
9/17/2026378.28382.32374.47380.12438,178380.12
9/16/2026377.85380.57374.51377.77379,946377.77
9/15/2026378.61380.22376.52379.55342,099379.55
9/14/2026377.94381.08376.69379.54322,953379.54
9/11/2026373.99374.76368.22371.71323,756371.71
9/10/2026370.39371.82366.78371.03360,309371.03
9/09/2026365.85370.01361.70367.87376,974367.87
9/08/2026374.94376.64369.83369.83534,938367.83
9/04/2026381.06384.93380.20380.87236,574378.81
9/03/2026382.38388.02382.30386.25308,245384.16
9/02/2026380.22383.96377.54378.28380,030376.23
9/01/2026377.50383.77377.20378.61369,282376.56
8/31/2026375.91377.44373.62374.65453,091372.62
8/28/2026381.99381.99376.42377.61265,756375.57
8/27/2026377.05380.51372.63377.66259,866375.62
8/26/2026375.21380.85370.00379.78250,186377.73
8/25/2026376.64377.07372.49375.39191,049373.36
8/24/2026373.89377.74372.69376.79237,280374.75
8/21/2026369.00372.00369.00370.06226,743368.06
8/20/2026362.77370.49362.58368.36264,517366.37
8/19/2026369.62371.21362.74363.93238,971361.96
8/18/2026369.53373.32367.31367.38245,821365.39
8/17/2026373.81373.81364.30365.15238,498363.18
8/14/2026367.23370.35366.29370.11204,364368.11
8/13/2026360.63369.94360.63366.05362,880364.07
8/12/2026362.86366.65362.82363.67269,275361.70
8/11/2026368.09369.98365.59365.70215,693363.72
8/10/2026369.62374.52368.23369.90254,906367.90
8/07/2026365.79375.04364.56374.96289,642372.93
8/06/2026375.18376.63368.97370.35314,802368.35
8/05/2026373.74376.12369.54373.28388,921371.26
8/04/2026365.00370.38364.36369.21338,470367.21
8/03/2026374.31379.00370.19372.05357,837370.04
7/31/2026369.13376.65368.92374.15433,682372.13
7/30/2026378.63388.97368.33375.36692,283373.33
7/29/2026395.68399.83391.94393.89458,251391.76
7/28/2026393.11401.07392.85398.70324,352396.54
7/27/2026385.00390.53385.00389.34319,332387.23
7/24/2026376.79386.87376.22385.12313,057383.04
7/23/2026370.72376.50369.46375.56409,827373.53
7/22/2026378.32378.32372.13373.07384,776371.05
7/21/2026377.75379.30374.00377.09426,704375.05
7/20/2026380.92383.56378.31378.99444,703376.94
7/17/2026375.26385.69375.26382.57475,056380.50
7/16/2026364.38373.43364.38373.22278,121371.20
7/15/2026369.01370.51361.07364.13345,567362.16
7/14/2026374.37377.72371.24371.85281,655369.84
7/13/2026373.31378.86372.50377.89271,435375.85
7/10/2026371.89372.55368.86370.58226,738368.58
7/09/2026367.20375.49367.20371.00397,195368.99
7/08/2026369.79376.48369.79371.29286,035369.28
7/07/2026375.00379.21373.19373.22307,711371.20
7/06/2026370.00374.26367.24372.93427,140370.91
7/02/2026361.37372.36357.88371.35389,398369.34