Global Medical REIT Inc. Common Stock (GMRE)

35.98
+0.00 (0.00%)
NYSE · Last Trade: May 12th, 6:40 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Global Medical REIT Inc. Common Stock (GMRE)

DateOpenHighLowCloseVolumeAdjusted Close
2/20/202635.990.0035.9935.98035.98
2/19/202635.7636.7835.5235.99130,38435.99
2/18/202636.5036.7735.6835.8486,88335.84
2/17/202636.0136.7735.5136.5077,36536.50
2/13/202636.3436.7935.8036.07105,09836.07