Innovator ETFs Trust Innovator International Developed Power Buffer ETF (IDEC)

Historical Prices For Innovator ETFs Trust Innovator International Developed Power Buffer ETF (IDEC)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	27.61	27.61	27.61	27.61	0	27.61
4/02/2025	28.00	28.00	27.99	27.99	142	27.99
4/01/2025	27.95	27.95	27.95	27.95	104	27.95
3/31/2025	27.93	27.93	27.93	27.93	0	27.93
3/28/2025	28.10	28.10	28.10	28.10	100	28.10
3/27/2025	28.23	28.32	28.23	28.27	3,770	28.27
3/26/2025	28.23	28.23	28.23	28.23	0	28.23
3/25/2025	28.49	28.49	28.45	28.45	1,125	28.45
3/24/2025	28.37	28.37	28.35	28.35	154	28.35
3/21/2025	28.33	28.33	28.33	28.33	217	28.33
3/20/2025	28.43	28.43	28.36	28.42	3,614	28.42
3/19/2025	28.55	28.55	28.55	28.55	3	28.55
3/18/2025	28.37	28.49	28.36	28.49	2,213	28.49
3/17/2025	28.50	28.50	28.50	28.50	18	28.50
3/14/2025	28.31	28.31	28.31	28.31	100	28.31
3/13/2025	27.99	27.99	27.99	27.99	172	27.99
3/12/2025	28.09	28.15	28.09	28.13	1,233	28.13
3/11/2025	28.00	28.00	28.00	28.00	2	28.00
3/10/2025	28.03	28.03	28.03	28.03	57	28.03
3/07/2025	28.47	28.47	28.47	28.47	0	28.47
3/06/2025	28.26	28.29	28.26	28.29	137	28.29
3/05/2025	28.42	28.44	28.42	28.44	509	28.44
3/04/2025	27.80	28.07	27.80	28.07	4,012	28.07
3/03/2025	28.03	28.03	28.03	28.03	51	28.03
2/28/2025	27.79	27.84	27.79	27.84	13,300	27.84
2/27/2025	27.81	27.81	27.81	27.81	0	27.81
2/26/2025	28.02	28.02	28.02	28.02	33	28.02
2/25/2025	27.95	28.04	27.94	28.00	61,225	28.00
2/24/2025	27.84	27.84	27.84	27.84	34	27.84
2/21/2025	27.89	27.89	27.84	27.84	7,238	27.84
2/20/2025	27.86	27.93	27.86	27.93	317	27.93
2/19/2025	27.86	27.86	27.86	27.86	2	27.86
2/18/2025	27.98	28.02	27.98	28.02	298	28.02
2/14/2025	27.92	27.92	27.92	27.92	100	27.92
2/13/2025	27.82	27.93	27.82	27.93	579	27.93
2/12/2025	27.67	27.67	27.67	27.67	41	27.67
2/11/2025	27.57	27.61	27.57	27.61	541	27.61
2/10/2025	27.50	27.50	27.50	27.50	40	27.50
2/07/2025	27.37	27.41	27.37	27.41	3,003	27.41
2/06/2025	27.57	27.58	27.57	27.57	3,136	27.57
2/05/2025	27.43	27.50	27.43	27.49	974	27.49
2/04/2025	27.28	27.31	27.27	27.31	4,214	27.31
2/03/2025	27.16	27.16	27.12	27.13	2,856	27.13
1/31/2025	27.51	27.51	27.31	27.33	24,932	27.33
1/30/2025	27.54	27.55	27.54	27.55	2,690	27.55
1/29/2025	27.34	27.37	27.29	27.31	12,475	27.31
1/28/2025	27.34	27.34	27.32	27.32	127	27.32
1/27/2025	27.43	27.43	27.27	27.33	6,773	27.33
1/24/2025	27.33	27.35	27.31	27.31	2,625	27.31
1/23/2025	27.17	27.25	27.15	27.25	4,618	27.25
1/22/2025	27.06	27.15	27.06	27.08	21,004	27.08
1/21/2025	27.07	27.13	27.07	27.11	420	27.11
1/17/2025	26.86	26.86	26.78	26.79	7,800	26.79
1/16/2025	26.73	26.73	26.73	26.73	2,137	26.73
1/15/2025	26.68	26.68	26.65	26.65	907	26.65
1/14/2025	26.39	26.45	26.36	26.45	3,540	26.45
1/13/2025	26.32	26.39	26.32	26.39	1,166	26.39
1/10/2025	26.48	26.48	26.40	26.41	3,369	26.41
1/08/2025	26.61	26.66	26.58	26.66	5,392	26.66
1/07/2025	26.79	26.79	26.68	26.68	2,120	26.68
1/06/2025	26.79	26.79	26.68	26.68	3,914	26.68