BlackRock MuniYield Quality Fund III, Inc. (MYI)

Last Price10.87

Change+0.01 (0.09%)

NYSE · Last Trade: Jan 1st, 2:16 AM EST

Historical Prices For BlackRock MuniYield Quality Fund III, Inc. (MYI)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	10.87	10.89	10.80	10.87	405,789	10.87
12/30/2025	10.78	10.87	10.78	10.86	355,386	10.86
12/29/2025	10.77	10.83	10.73	10.77	420,596	10.77
12/26/2025	10.74	10.81	10.72	10.74	671,294	10.74
12/24/2025	10.68	10.74	10.68	10.73	376,474	10.73
12/23/2025	10.80	10.80	10.70	10.70	464,767	10.70
12/22/2025	10.80	10.81	10.75	10.80	505,120	10.80
12/19/2025	10.84	10.87	10.79	10.84	244,719	10.78
12/18/2025	10.84	10.84	10.81	10.82	331,357	10.76
12/17/2025	10.89	10.91	10.77	10.81	326,784	10.75
12/16/2025	10.85	10.90	10.81	10.87	154,445	10.81
12/15/2025	10.89	10.92	10.79	10.85	442,034	10.79
12/12/2025	10.98	10.98	10.89	10.93	150,868	10.87
12/11/2025	10.97	11.02	10.97	10.99	157,252	10.93
12/10/2025	11.00	11.00	10.91	10.99	248,119	10.93
12/09/2025	11.04	11.08	10.96	10.96	189,566	10.90
12/08/2025	11.05	11.08	11.00	11.08	122,488	11.02
12/05/2025	11.06	11.10	11.02	11.07	159,251	11.01
12/04/2025	11.05	11.46	11.00	11.06	191,657	11.00
12/03/2025	10.94	11.05	10.92	11.05	472,583	10.99
12/02/2025	10.89	10.94	10.85	10.91	196,961	10.85
12/01/2025	10.90	10.94	10.86	10.90	200,547	10.84
11/28/2025	10.92	10.95	10.91	10.94	85,468	10.88
11/26/2025	10.91	10.93	10.88	10.93	149,757	10.87
11/25/2025	10.87	10.93	10.87	10.91	207,328	10.85
11/24/2025	10.88	10.90	10.86	10.90	190,002	10.84
11/21/2025	10.91	10.91	10.83	10.84	140,498	10.78
11/20/2025	10.91	10.94	10.85	10.88	75,545	10.82
11/19/2025	10.99	10.99	10.90	10.92	92,584	10.86
11/18/2025	10.95	11.01	10.92	10.97	99,444	10.91
11/17/2025	11.03	11.03	10.93	10.95	123,440	10.89
11/14/2025	11.00	11.05	10.96	11.01	107,987	10.95
11/13/2025	11.05	11.11	11.02	11.06	127,548	10.95
11/12/2025	11.09	11.12	11.06	11.07	146,135	10.96
11/11/2025	11.09	11.12	11.07	11.11	122,493	11.00
11/10/2025	11.06	11.07	10.99	11.07	154,702	10.96
11/07/2025	11.04	11.06	10.98	11.01	121,363	10.90
11/06/2025	11.08	11.12	11.02	11.04	126,514	10.93
11/05/2025	11.08	11.15	11.03	11.04	213,970	10.93
11/04/2025	11.02	11.10	10.98	11.06	262,243	10.95
11/03/2025	11.04	11.05	10.96	10.99	209,556	10.88
10/31/2025	11.00	11.08	11.00	11.04	190,828	10.93
10/30/2025	10.98	11.01	10.96	11.00	121,809	10.89
10/29/2025	10.99	11.03	10.96	10.99	239,603	10.88
10/28/2025	10.99	11.03	10.96	11.02	305,748	10.91
10/27/2025	10.97	11.01	10.96	10.99	373,637	10.88
10/24/2025	11.00	11.05	10.96	10.97	245,982	10.86
10/23/2025	11.00	11.01	10.95	11.00	303,113	10.89
10/22/2025	11.00	11.03	10.97	11.00	226,908	10.89
10/21/2025	11.01	11.04	10.98	11.01	292,711	10.90
10/20/2025	11.02	11.07	11.00	11.01	268,523	10.90
10/17/2025	11.07	11.08	10.95	11.00	120,167	10.89
10/16/2025	11.11	11.13	11.02	11.06	155,125	10.95
10/15/2025	11.11	11.13	11.05	11.11	158,123	11.00
10/14/2025	11.10	11.16	11.09	11.11	61,283	10.94
10/13/2025	11.13	11.19	11.07	11.09	84,368	10.92
10/10/2025	11.14	11.15	11.08	11.09	101,219	10.92
10/09/2025	11.10	11.11	11.06	11.10	234,263	10.93
10/08/2025	11.08	11.08	11.06	11.08	154,876	10.91
10/07/2025	11.01	11.07	11.01	11.05	236,760	10.88
10/06/2025	10.96	11.02	10.93	11.01	265,452	10.84
10/03/2025	10.97	10.98	10.94	10.96	138,617	10.79
10/02/2025	11.03	11.06	10.98	10.98	164,362	10.81
10/01/2025	11.07	11.10	11.03	11.06	119,851	10.89