Nuveen Arizona Quality Municipal Income Fund (NAZ)

Historical Prices For Nuveen Arizona Quality Municipal Income Fund (NAZ)

Date Range:

2025-01-18 - 2025-04-18

Date	Open	High	Low	Close	Volume	Adjusted Close
4/17/2025	11.63	11.63	11.52	11.55	11,469	11.55
4/16/2025	11.70	11.70	11.47	11.61	16,192	11.61
4/15/2025	11.63	11.74	11.63	11.70	11,975	11.70
4/14/2025	11.75	11.86	11.68	11.79	16,586	11.79
4/11/2025	11.73	11.80	11.65	11.74	9,611	11.74
4/10/2025	11.98	12.06	11.66	11.71	22,178	11.71
4/09/2025	11.89	12.17	11.41	12.04	56,573	12.04
4/08/2025	12.32	12.32	11.94	12.01	6,553	12.01
4/07/2025	12.09	12.09	11.93	12.03	12,691	12.03
4/04/2025	12.27	12.31	12.10	12.10	22,564	12.10
4/03/2025	12.32	12.32	12.20	12.22	4,737	12.22
4/02/2025	12.42	12.42	12.19	12.19	6,618	12.19
4/01/2025	12.14	12.39	12.06	12.35	30,421	12.35
3/31/2025	12.01	12.06	11.97	12.06	11,387	12.06
3/28/2025	12.00	12.02	11.95	11.99	21,907	11.99
3/27/2025	11.94	12.08	11.94	12.07	11,330	12.07
3/26/2025	12.08	12.08	12.00	12.02	10,584	12.02
3/25/2025	12.24	12.25	12.01	12.06	37,886	12.06
3/24/2025	12.34	12.34	12.27	12.28	4,708	12.28
3/21/2025	12.26	12.41	12.24	12.30	21,822	12.30
3/20/2025	12.29	12.31	12.16	12.31	21,535	12.31
3/19/2025	12.03	12.12	12.03	12.09	9,053	12.09
3/18/2025	12.04	12.10	12.02	12.09	14,015	12.09
3/17/2025	12.25	12.25	12.01	12.01	19,796	12.01
3/14/2025	12.03	12.14	12.01	12.05	8,364	12.05
3/13/2025	12.35	12.73	12.07	12.08	27,591	12.01
3/12/2025	12.27	12.50	12.20	12.30	35,205	12.23
3/11/2025	12.21	12.29	12.12	12.19	4,323	12.12
3/10/2025	12.31	12.35	12.16	12.19	13,266	12.12
3/07/2025	12.40	12.41	12.25	12.25	26,841	12.18
3/06/2025	12.32	12.44	12.30	12.30	42,706	12.23
3/05/2025	12.79	12.80	12.43	12.43	15,046	12.35
3/04/2025	13.43	13.48	12.58	12.60	109,252	12.52
3/03/2025	12.80	13.55	12.67	13.44	79,738	13.36
2/28/2025	12.75	12.75	12.65	12.70	7,680	12.62
2/27/2025	12.63	12.66	12.60	12.63	8,408	12.55
2/26/2025	12.75	12.75	12.60	12.64	5,962	12.56
2/25/2025	12.67	12.91	12.59	12.65	55,548	12.57
2/24/2025	12.65	12.67	12.58	12.67	27,874	12.59
2/21/2025	12.51	12.64	12.50	12.63	11,969	12.55
2/20/2025	12.56	12.57	12.47	12.47	17,915	12.39
2/19/2025	12.55	12.65	12.52	12.61	24,438	12.53
2/18/2025	12.38	12.66	12.36	12.61	35,346	12.53
2/14/2025	12.49	12.49	12.32	12.35	13,624	12.28
2/13/2025	12.48	12.52	12.37	12.45	18,784	12.30
2/12/2025	12.39	12.44	12.37	12.40	9,395	12.25
2/11/2025	12.19	12.49	12.19	12.49	22,804	12.34
2/10/2025	12.37	12.39	12.16	12.17	37,272	12.03
2/07/2025	12.45	12.49	12.39	12.44	26,082	12.29
2/06/2025	12.41	12.49	12.41	12.45	15,002	12.30
2/05/2025	12.41	12.48	12.38	12.44	23,294	12.29
2/04/2025	12.35	12.45	12.32	12.45	9,320	12.30
2/03/2025	12.37	12.42	12.21	12.41	56,068	12.26
1/31/2025	12.35	12.36	12.21	12.32	21,645	12.17
1/30/2025	12.35	12.35	12.27	12.33	15,140	12.18
1/29/2025	12.34	12.38	12.25	12.30	11,474	12.15
1/28/2025	12.20	12.35	12.18	12.27	15,376	12.12
1/27/2025	12.34	12.48	12.15	12.16	10,660	12.02
1/24/2025	12.24	12.35	11.99	12.30	24,412	12.15
1/23/2025	12.12	12.35	12.12	12.25	35,632	12.11
1/22/2025	12.03	12.33	12.03	12.18	11,090	12.04
1/21/2025	12.01	12.05	11.97	12.03	9,445	11.89