Net Lease Office Properties Common Shares of Beneficial Interest (NLOP)

Historical Prices For Net Lease Office Properties Common Shares of Beneficial Interest (NLOP)

Date Range:

2025-01-18 - 2025-04-18

Date	Open	High	Low	Close	Volume	Adjusted Close
4/17/2025	28.29	28.75	28.29	28.53	54,948	28.53
4/16/2025	28.32	28.69	28.19	28.34	85,625	28.34
4/15/2025	27.54	28.40	27.54	28.27	74,330	28.27
4/14/2025	27.20	27.84	27.00	27.66	91,926	27.66
4/11/2025	27.00	27.23	26.50	26.92	131,224	26.92
4/10/2025	27.49	27.77	26.47	27.11	107,453	27.11
4/09/2025	26.34	28.77	26.10	28.04	186,061	28.04
4/08/2025	28.15	28.45	26.78	27.02	123,667	27.02
4/07/2025	27.40	28.85	26.76	27.55	179,863	27.55
4/04/2025	30.00	30.01	28.08	28.42	145,087	28.42
4/03/2025	30.65	31.24	30.05	30.16	110,235	30.16
4/02/2025	31.12	31.62	31.08	31.58	70,049	31.58
4/01/2025	31.25	31.73	30.99	31.47	84,843	31.47
3/31/2025	31.39	31.58	30.89	31.38	194,579	31.38
3/28/2025	31.65	31.78	31.33	31.50	90,117	31.50
3/27/2025	31.11	31.66	31.05	31.65	87,614	31.65
3/26/2025	30.84	31.04	30.62	30.90	63,660	30.90
3/25/2025	31.25	31.41	30.74	30.84	65,775	30.84
3/24/2025	30.80	31.10	30.63	31.06	76,666	31.06
3/21/2025	30.62	30.88	30.25	30.65	319,553	30.65
3/20/2025	30.95	31.34	30.74	30.85	60,486	30.85
3/19/2025	30.51	31.11	30.33	30.95	95,073	30.95
3/18/2025	30.80	30.80	30.37	30.58	65,056	30.58
3/17/2025	30.63	31.02	30.59	30.84	54,969	30.84
3/14/2025	30.20	30.67	30.20	30.52	117,953	30.52
3/13/2025	30.55	30.71	30.04	30.08	79,788	30.08
3/12/2025	30.63	30.88	30.07	30.56	99,959	30.56
3/11/2025	30.37	30.64	30.09	30.51	79,130	30.51
3/10/2025	31.24	31.54	30.37	30.38	120,791	30.38
3/07/2025	31.39	31.77	31.00	31.54	70,081	31.54
3/06/2025	31.75	32.12	31.27	31.39	94,684	31.39
3/05/2025	32.00	32.48	31.81	32.07	60,164	32.07
3/04/2025	32.42	32.63	32.02	32.07	122,788	32.07
3/03/2025	32.32	32.84	32.24	32.44	77,689	32.44
2/28/2025	31.86	32.48	31.75	32.44	92,607	32.44
2/27/2025	31.59	32.10	31.48	31.73	68,791	31.73
2/26/2025	31.95	32.18	31.70	31.77	48,507	31.77
2/25/2025	31.71	32.13	31.52	31.98	65,254	31.98
2/24/2025	31.80	32.31	31.64	31.65	56,675	31.65
2/21/2025	33.02	33.02	31.39	31.80	238,726	31.80
2/20/2025	33.09	33.63	32.47	32.63	98,153	32.63
2/19/2025	33.80	34.38	33.28	33.33	322,712	33.33
2/18/2025	32.17	33.30	32.05	33.25	276,852	33.25
2/14/2025	31.96	32.28	31.88	32.10	75,264	32.10
2/13/2025	31.05	32.09	30.84	31.94	80,363	31.94
2/12/2025	31.00	31.20	30.69	31.05	146,503	31.05
2/11/2025	31.30	31.63	31.01	31.13	76,471	31.13
2/10/2025	31.83	32.08	31.54	31.62	160,940	31.62
2/07/2025	32.00	32.06	31.36	31.88	63,222	31.88
2/06/2025	31.93	32.03	31.63	31.91	191,871	31.91
2/05/2025	32.00	33.00	31.85	31.92	264,181	31.92
2/04/2025	31.41	32.16	31.35	31.93	240,351	31.93
2/03/2025	31.64	31.83	31.36	31.58	60,697	31.58
1/31/2025	32.02	32.27	31.73	31.92	150,668	31.92
1/30/2025	31.50	32.19	31.50	32.02	168,072	32.02
1/29/2025	31.98	32.23	31.25	31.46	94,642	31.46
1/28/2025	31.82	32.15	31.78	31.94	199,382	31.94
1/27/2025	31.30	31.93	31.19	31.88	170,564	31.88
1/24/2025	31.15	31.52	31.08	31.19	89,562	31.19
1/23/2025	31.40	31.60	30.68	31.25	270,731	31.25
1/22/2025	31.93	32.09	31.41	31.62	138,816	31.62
1/21/2025	32.05	32.40	31.83	32.20	211,030	32.20