Putnam Municipal Opportunities Trust (PMO)

Historical Prices For Putnam Municipal Opportunities Trust (PMO)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	10.24	10.27	10.14	10.18	117,441	10.18
4/01/2025	10.20	10.26	10.17	10.23	63,991	10.23
3/31/2025	10.22	10.23	10.13	10.19	93,285	10.19
3/28/2025	10.20	10.21	10.11	10.16	54,872	10.16
3/27/2025	10.22	10.22	10.10	10.15	76,173	10.15
3/26/2025	10.28	10.29	10.19	10.21	60,889	10.21
3/25/2025	10.32	10.36	10.26	10.27	75,888	10.27
3/24/2025	10.30	10.36	10.27	10.32	93,338	10.32
3/21/2025	10.36	10.36	10.25	10.33	75,091	10.33
3/20/2025	10.24	10.34	10.21	10.29	191,283	10.29
3/19/2025	10.23	10.29	10.15	10.21	116,500	10.21
3/18/2025	10.30	10.33	10.21	10.24	100,255	10.24
3/17/2025	10.38	10.38	10.25	10.27	99,951	10.27
3/14/2025	10.40	10.43	10.36	10.41	37,888	10.38
3/13/2025	10.42	10.42	10.36	10.38	30,492	10.35
3/12/2025	10.45	10.45	10.36	10.42	30,812	10.38
3/11/2025	10.45	10.50	10.39	10.44	47,250	10.40
3/10/2025	10.44	10.51	10.38	10.40	65,895	10.37
3/07/2025	10.52	10.52	10.36	10.43	61,075	10.39
3/06/2025	10.58	10.59	10.46	10.47	87,705	10.43
3/05/2025	10.65	10.66	10.54	10.56	92,230	10.52
3/04/2025	10.75	10.76	10.56	10.56	61,162	10.52
3/03/2025	10.72	10.79	10.71	10.72	69,040	10.68
2/28/2025	10.74	10.79	10.70	10.76	49,056	10.72
2/27/2025	10.74	10.75	10.65	10.71	35,458	10.67
2/26/2025	10.73	10.76	10.70	10.73	55,301	10.69
2/25/2025	10.71	10.79	10.67	10.76	70,625	10.72
2/24/2025	10.68	10.73	10.64	10.68	39,635	10.64
2/21/2025	10.78	10.79	10.70	10.70	28,895	10.63
2/20/2025	10.75	10.78	10.69	10.73	59,049	10.66
2/19/2025	10.75	10.78	10.70	10.71	104,228	10.64
2/18/2025	10.69	10.80	10.63	10.74	58,024	10.67
2/14/2025	10.67	10.69	10.60	10.69	75,382	10.62
2/13/2025	10.54	10.59	10.50	10.57	34,130	10.50
2/12/2025	10.56	10.56	10.45	10.48	38,382	10.41
2/11/2025	10.69	10.71	10.64	10.69	33,925	10.62
2/10/2025	10.77	10.78	10.63	10.68	47,187	10.61
2/07/2025	10.72	10.74	10.68	10.73	93,947	10.66
2/06/2025	10.69	10.77	10.68	10.68	70,677	10.61
2/05/2025	10.57	10.74	10.57	10.68	97,536	10.61
2/04/2025	10.52	10.63	10.48	10.54	113,243	10.47
2/03/2025	10.58	10.63	10.49	10.49	79,404	10.42
1/31/2025	10.43	10.60	10.43	10.55	154,751	10.48
1/30/2025	10.35	10.47	10.35	10.41	47,422	10.34
1/29/2025	10.34	10.42	10.31	10.33	73,377	10.26
1/28/2025	10.35	10.44	10.28	10.30	81,469	10.23
1/27/2025	10.32	10.47	10.29	10.34	99,486	10.27
1/24/2025	10.24	10.38	10.21	10.30	83,942	10.23
1/23/2025	10.35	10.37	10.23	10.24	138,575	10.14
1/22/2025	10.34	10.43	10.31	10.37	95,267	10.27
1/21/2025	10.31	10.40	10.31	10.34	90,483	10.24
1/17/2025	10.33	10.38	10.29	10.29	70,362	10.19
1/16/2025	10.29	10.33	10.25	10.30	92,277	10.20
1/15/2025	10.19	10.30	10.19	10.26	119,748	10.16
1/14/2025	10.00	10.14	9.95	10.14	116,923	10.04
1/13/2025	9.95	10.00	9.88	9.98	138,406	9.88
1/10/2025	9.99	10.03	9.95	9.96	124,768	9.86
1/08/2025	10.13	10.14	10.07	10.09	87,154	9.99
1/07/2025	10.15	10.19	10.09	10.11	92,968	10.01
1/06/2025	10.23	10.25	10.12	10.13	101,985	10.03
1/03/2025	10.18	10.25	10.13	10.21	60,221	10.10