Innovator ETFs Trust Innovator Nasdaq-100 Managed Floor ETF (QFLR)

Historical Prices For Innovator ETFs Trust Innovator Nasdaq-100 Managed Floor ETF (QFLR)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	26.88	26.88	26.54	26.61	133,110	26.61
4/02/2025	27.08	27.37	27.08	27.24	76,762	27.24
4/01/2025	27.11	27.20	26.91	27.15	59,515	27.15
3/31/2025	26.71	27.09	26.61	27.01	68,492	27.01
3/28/2025	27.45	27.45	27.01	27.07	48,803	27.07
3/27/2025	27.51	27.68	27.51	27.51	71,938	27.51
3/26/2025	27.99	27.99	27.55	27.58	163,288	27.58
3/25/2025	27.94	28.00	27.86	27.95	224,082	27.95
3/24/2025	27.90	27.91	27.76	27.89	151,995	27.89
3/21/2025	27.31	27.52	27.25	27.51	125,237	27.51
3/20/2025	27.44	27.65	27.39	27.49	72,166	27.49
3/19/2025	27.42	27.74	27.34	27.51	47,378	27.51
3/18/2025	27.60	27.60	27.28	27.36	31,030	27.36
3/17/2025	27.48	27.76	27.46	27.62	35,781	27.62
3/14/2025	27.48	27.58	27.39	27.57	83,706	27.57
3/13/2025	27.52	27.52	27.07	27.16	123,484	27.16
3/12/2025	27.61	27.61	27.30	27.50	83,707	27.50
3/11/2025	27.25	27.52	27.09	27.22	100,806	27.22
3/10/2025	27.58	27.66	27.06	27.25	51,065	27.25
3/07/2025	27.89	28.07	27.54	28.03	44,352	28.03
3/06/2025	28.10	28.24	27.80	27.83	46,417	27.83
3/05/2025	28.25	28.46	27.98	28.43	130,717	28.43
3/04/2025	28.05	28.42	27.81	28.11	131,410	28.11
3/03/2025	28.77	28.77	28.08	28.19	66,626	28.19
2/28/2025	28.36	28.75	28.30	28.69	203,817	28.69
2/27/2025	29.06	29.06	28.37	28.37	75,031	28.37
2/26/2025	29.05	29.26	28.91	28.99	39,264	28.99
2/25/2025	29.23	29.28	28.86	28.94	55,495	28.94
2/24/2025	29.60	29.66	29.32	29.36	116,766	29.36
2/21/2025	30.10	30.10	29.51	29.57	49,838	29.57
2/20/2025	30.12	30.12	29.53	30.05	177,033	30.05
2/19/2025	29.92	30.08	29.92	30.02	73,161	30.02
2/18/2025	30.04	30.04	29.88	29.97	61,881	29.97
2/14/2025	29.79	30.00	29.79	29.96	79,565	29.96
2/13/2025	29.73	29.89	29.65	29.88	60,525	29.88
2/12/2025	29.52	29.76	28.88	29.73	44,563	29.73
2/11/2025	29.60	29.72	29.54	29.66	153,909	29.66
2/10/2025	29.65	29.73	29.57	29.68	88,738	29.68
2/07/2025	29.69	29.69	29.37	29.43	36,240	29.43
2/06/2025	29.63	29.71	29.57	29.71	57,313	29.71
2/05/2025	29.38	29.61	29.38	29.59	72,795	29.59
2/04/2025	29.41	29.45	29.34	29.44	86,914	29.44
2/03/2025	29.01	29.40	29.01	29.25	103,176	29.25
1/31/2025	29.66	29.79	28.50	29.43	66,571	29.43
1/30/2025	29.58	29.58	29.28	29.46	32,226	29.46
1/29/2025	29.45	29.45	29.17	29.37	47,601	29.37
1/28/2025	29.15	29.46	28.99	29.41	55,867	29.41
1/27/2025	29.00	29.30	28.83	29.02	67,949	29.02
1/24/2025	29.67	29.74	29.63	29.68	57,897	29.68
1/23/2025	29.61	29.66	29.57	29.66	46,746	29.66
1/22/2025	29.64	29.99	29.64	29.71	75,462	29.71
1/21/2025	29.61	29.61	29.37	29.55	68,670	29.55
1/17/2025	29.56	30.05	29.36	29.51	66,020	29.51
1/16/2025	29.41	29.41	29.08	29.13	48,524	29.13
1/15/2025	29.25	29.31	29.14	29.29	117,137	29.29
1/14/2025	29.07	29.07	28.70	28.82	33,510	28.82
1/13/2025	28.69	28.89	28.67	28.89	30,066	28.89
1/10/2025	29.25	29.25	28.82	28.96	128,622	28.96
1/08/2025	29.29	29.42	29.20	29.30	59,628	29.30
1/07/2025	29.80	29.80	29.26	29.34	83,660	29.34
1/06/2025	29.75	29.85	29.65	29.77	63,890	29.77