Emeren Group Ltd American Depositary Shares, each representing 10 shares (SOL)

1.9400
+0.00 (0.00%)
NYSE · Last Trade: Feb 18th, 12:21 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Emeren Group Ltd American Depositary Shares, each representing 10 shares (SOL)

DateOpenHighLowCloseVolumeAdjusted Close
12/12/20251.930.001.941.9401.94
12/11/20251.901.951.891.93970,5431.93
12/10/20251.921.921.901.91366,7901.91
12/09/20251.791.931.791.89638,2501.89
12/08/20251.841.841.781.79160,2241.79
12/05/20251.761.821.761.80279,9721.80
12/04/20251.761.761.731.7587,2251.75
12/03/20251.691.761.691.73160,6741.73
12/02/20251.711.731.661.70290,0631.70
12/01/20251.701.731.701.71173,5441.71
11/28/20251.791.791.711.73267,5831.73
11/26/20251.781.791.751.75180,8431.75
11/25/20251.781.791.771.78103,2131.78
11/24/20251.791.821.781.78105,4691.78
11/21/20251.801.821.761.79213,5031.79
11/20/20251.851.851.801.81143,9651.81
11/19/20251.831.841.801.83221,9821.83
11/18/20251.821.881.811.85227,7961.85