Home

Templeton Dragon Fund, Inc. (TDF)

9.5500
-0.1200 (-1.24%)
NYSE · Last Trade: Apr 3rd, 11:00 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Templeton Dragon Fund, Inc. (TDF)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/20259.799.799.679.6717,5769.67
4/01/20259.749.809.639.7834,4409.78
3/31/20259.739.769.629.70110,1519.70
3/28/20259.869.869.699.7965,7529.79
3/27/20259.799.949.709.9152,7239.91
3/26/20259.819.889.769.8030,6359.80
3/25/20259.869.909.809.8211,8869.82
3/24/20259.919.959.859.8544,1879.85
3/21/20259.939.949.829.8924,6209.89
3/20/202510.1510.1510.0210.0277,32710.02
3/19/202510.3310.3610.2410.2798,37410.27
3/18/202510.3010.3710.2210.29244,40410.29
3/17/202510.0010.3010.0010.28178,57310.28
3/14/202510.0010.1510.0010.09160,8829.99
3/13/20259.839.939.839.9294,4959.82
3/12/20259.759.889.699.83447,1419.73
3/11/20259.739.799.589.7373,9839.63
3/10/20259.709.779.579.5790,9489.48
3/07/20259.839.909.799.8051,3179.70
3/06/20259.909.969.839.8472,0779.74
3/05/20259.559.869.539.81162,6339.71
3/04/20259.319.509.309.45113,0189.36
3/03/20259.379.419.269.2675,7109.17
2/28/20259.369.449.369.41107,3659.32
2/27/20259.659.699.549.56165,3589.47
2/26/20259.629.779.589.67202,3759.57
2/25/20259.429.469.359.44210,2299.35
2/24/20259.669.669.369.39185,5929.30
2/21/20259.699.819.699.71108,9019.61
2/20/20259.459.649.459.58205,2549.49
2/19/20259.379.459.359.39116,5109.30
2/18/20259.359.359.279.3495,8869.25
2/14/20259.209.309.209.2694,9019.17
2/13/20259.029.129.019.0883,0248.99
2/12/20259.049.168.979.1381,6149.04
2/11/20259.069.068.858.96104,4748.87
2/10/20259.029.139.009.05293,6508.96
2/07/20258.858.988.858.9128,9688.82
2/06/20258.768.798.738.7731,9288.68
2/05/20258.768.818.668.7092,8688.61
2/04/20258.758.878.678.8059,3038.71
2/03/20258.538.828.538.66231,4118.57
1/31/20258.928.928.738.7525,0398.66
1/30/20258.768.938.728.9272,5858.83
1/29/20258.758.848.708.7060,7158.61
1/28/20258.678.758.618.7088,1358.61
1/27/20258.648.708.608.6795,7248.58
1/24/20258.528.648.528.6163,5428.52
1/23/20258.428.468.388.4632,3668.38
1/22/20258.478.518.408.44166,0148.36
1/21/20258.438.538.418.47113,7568.39
1/17/20258.308.488.308.4158,3518.33
1/16/20258.298.318.258.2685,2998.18
1/15/20258.288.318.268.3148,2008.23
1/14/20258.168.288.168.2488,7648.16
1/13/20258.118.148.078.08227,1908.00
1/10/20258.268.268.108.1182,9408.03
1/08/20258.288.338.238.2840,8168.20
1/07/20258.358.408.308.37152,0128.29
1/06/20258.478.508.368.37174,1618.29
1/03/20258.368.438.368.4317,0088.35