Covestro Ag ADR (COVTY)

Historical Prices For Covestro Ag ADR (COVTY)

Date Range:

2025-08-09 - 2025-11-09

Date	Open	High	Low	Close	Volume	Adjusted Close
11/07/2025	34.44	35.44	33.91	35.44	7,329	35.44
11/06/2025	34.68	35.00	34.21	35.00	6,509	35.00
11/05/2025	34.55	35.44	33.92	34.78	3,456	34.78
11/04/2025	34.07	34.53	32.99	34.23	8,913	34.23
11/03/2025	33.31	34.45	33.31	34.45	7,791	34.45
10/31/2025	34.73	34.74	33.94	34.02	6,221	34.02
10/30/2025	34.11	35.14	33.90	34.52	5,664	34.52
10/29/2025	34.53	35.33	34.28	35.33	1,892	35.33
10/28/2025	34.18	34.90	33.44	34.65	3,839	34.65
10/27/2025	34.42	34.66	34.30	34.41	2,202	34.41
10/24/2025	34.46	34.85	34.31	34.80	3,537	34.80
10/23/2025	35.24	35.44	34.65	35.44	2,827	35.44
10/22/2025	35.20	35.20	34.11	34.94	2,437	34.94
10/21/2025	35.15	35.33	34.23	35.33	6,676	35.33
10/20/2025	34.98	35.55	34.98	35.12	17,594	35.12
10/17/2025	35.00	35.75	34.77	35.75	3,758	35.75
10/16/2025	34.87	35.96	34.87	35.43	7,082	35.43
10/15/2025	35.18	35.30	34.69	35.30	6,596	35.30
10/14/2025	34.00	35.10	33.88	34.31	12,358	34.31
10/13/2025	34.27	34.66	33.55	34.26	10,732	34.26
10/10/2025	34.61	34.87	34.35	34.66	5,282	34.66
10/09/2025	34.76	34.86	34.48	34.86	43,945	34.86
10/08/2025	34.96	35.47	34.61	35.47	16,508	35.47
10/07/2025	35.13	35.43	34.82	35.25	7,876	35.25
10/06/2025	34.72	35.30	34.58	35.30	15,254	35.30
10/03/2025	34.93	35.41	34.86	35.41	9,750	35.41
10/02/2025	34.15	35.00	34.15	35.00	11,979	35.00
10/01/2025	34.86	34.99	34.36	34.64	16,320	34.64
9/30/2025	34.15	34.59	34.01	34.01	25,812	34.01
9/29/2025	34.15	34.19	33.75	33.97	17,119	33.97
9/26/2025	33.94	34.32	33.69	34.12	10,124	34.12
9/25/2025	33.86	34.17	33.56	34.11	30,024	34.11
9/24/2025	33.35	33.96	33.19	33.96	23,469	33.96
9/23/2025	32.17	32.75	32.11	32.69	7,529	32.69
9/22/2025	32.59	33.08	32.17	33.08	16,303	33.08
9/19/2025	32.63	32.72	32.21	32.25	12,811	32.25
9/18/2025	33.77	33.95	33.50	33.79	7,443	33.79
9/17/2025	34.19	34.37	33.56	33.57	9,777	33.57
9/16/2025	34.17	34.39	34.10	34.38	12,744	34.38
9/15/2025	34.10	34.61	33.59	34.61	3,250	34.61
9/12/2025	34.35	34.68	34.11	34.62	3,585	34.62
9/11/2025	34.28	34.58	34.10	34.54	29,196	34.54
9/10/2025	32.31	34.00	31.97	33.83	62,559	33.83
9/09/2025	32.49	32.82	32.37	32.82	12,243	32.82
9/08/2025	32.42	32.72	32.07	32.51	5,077	32.51
9/05/2025	32.48	32.51	31.93	32.45	8,807	32.45
9/04/2025	31.77	33.03	31.62	32.70	47,224	32.70
9/03/2025	34.99	35.16	34.70	34.91	12,510	34.91
9/02/2025	34.88	35.25	34.20	35.25	12,775	35.25
8/29/2025	34.51	35.22	34.51	34.91	7,009	34.91
8/28/2025	35.26	35.42	34.54	34.54	11,487	34.54
8/27/2025	34.82	35.07	34.27	35.07	9,460	35.07
8/26/2025	34.91	35.10	34.52	35.10	15,643	35.10
8/25/2025	35.13	35.24	35.02	35.03	4,029	35.03
8/22/2025	35.20	35.35	35.20	35.35	2,309	35.35
8/21/2025	35.02	35.02	34.84	34.84	1,984	34.84
8/20/2025	35.20	35.22	35.11	35.22	4,414	35.22
8/19/2025	35.19	35.19	35.15	35.15	1,557	35.15
8/18/2025	35.39	35.41	35.22	35.31	3,236	35.31
8/15/2025	35.45	35.45	35.09	35.09	1,806	35.09
8/14/2025	35.06	35.19	35.06	35.19	792	35.19
8/13/2025	35.31	35.34	35.31	35.31	2,602	35.31
8/12/2025	35.39	35.40	35.38	35.40	1,168	35.40
8/11/2025	35.05	35.14	35.03	35.12	1,298	35.12